Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'2 367'4 369'2 0'6
Mar 380'4 377'6 379'2 0'2
May 385'4 383'2 384'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 903'4 896'4 896'4 -4'4
Mar 917'2 910'6 910'6 -4'4
May 930'4 924'2 924'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'4 508'2 517'6 8'6
Mar 522'0 511'2 521'0 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.350 118.250 118.600 - 0.725
Feb 124.700 123.300 123.650 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.575 60.500 61.350 0.700
Feb 68.275 66.625 67.650 0.200

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USMCA Vote Could Move to 2020
Kub's Den
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
More Green From Beans - 6

DTN Market News
DTN Weekly Average DDG Price Firm
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/22 11:04
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Prices/Trends 11/22 11:35
DTN Early Word Opening Livestock 11/22 06:12
DTN Midday Livestock Comments 11/22 12:06
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs 11/18

DTN Crops News
Friday, November 22, 2019 10:26AM CST
State winners of the National Wheat Foundation's 2019 National Wheat Yield Contest are now available.

Thursday, November 21, 2019 3:43PM CST
Drought is developing in the southern Great Plains and hampering some winter wheat development.

Wednesday, November 20, 2019 7:50AM CST
Retail prices of seven major fertilizers tracked by DTN declined this week, with anhydrous and urea leading the way.



DTN Videos
 03:52
11/21/2019 Corn Harvest Strength Thursday
 01:21
11/22/2019 Grains Mixed Friday
 05:33
11/15/2019 DTN Ag Summit
 04:39
11/22/2019 Colder 10-day Forecast Friday

DTN Farm Business
Thursday, November 21, 2019 4:21PM CST
Agriculture has been one of the strongest industries backing passage of the U.S.-Mexico-Canada Agreement. House Speaker Nancy Pelosi indicated Thursday the House might not take up the legislation in 2019.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN