High Low Last Chg
Sep 363'0 357'6 358'0 -5'2
Dec 371'4 365'6 365'6 -5'2
Mar 383'6 378'2 378'4 -4'4
  High Low Last Chg
Sep 859'2 848'0 849'6 -6'2
Nov 872'0 860'4 862'4 -6'2
Jan 885'4 874'4 876'4 -6'0
  High Low Last Chg
Sep 468'2 461'2 465'2 -2'0
Dec 472'4 465'6 468'6 -3'0
  High Low Last Chg
Aug 105.125 104.825 104.925 - 0.050
Oct 100.950 99.975 100.125 - 0.975
  High Low Last Chg
Oct 61.600 60.500 61.000 -1.300
Dec 60.800 59.500 60.325 -1.225

Quote of the Day

"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Prices/Trends 08/23 08:25
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points 08/22 16:30
US Direct Feeder Pigs 08/19

DTN Crops News
Thursday, August 22, 2019 1:13PM CDT
Don't assume Bt traits will protect your field corn from damage.

Wednesday, August 21, 2019 2:21PM CDT
The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action.

Tuesday, August 20, 2019 9:39AM CDT
Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer.

DTN Videos
8/22/2019 Slow Day Thursday
8/22/2019 Exports Lift Wheat Thursday
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
8/22/2019 Cool Pattern Thursday

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

Member Login

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN